시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,700	25	- 0.92%	11,194	30
09:13	2,700	25	- 0.92%	10,590	28
09:11	2,705	20	- 0.73%	10,229	27
09:08	2,705	20	- 0.73%	10,129	27
09:07	2,705	20	- 0.73%	8,998	24
09:06	2,720	5	- 0.18%	8,142	22
09:05	2,655	70	- 2.57%	3,055	8
09:04	2,665	60	- 2.20%	2,885	8
09:03	2,655	70	- 2.57%	2,330	6
09:02	2,625	100	- 3.67%	2,130	6