시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,680	45	- 1.65%	15,276	41
09:50	2,680	45	- 1.65%	15,238	41
09:49	2,690	35	- 1.28%	15,088	41
09:45	2,690	35	- 1.28%	15,045	40
09:33	2,720	5	- 0.18%	15,006	40
09:31	2,710	15	- 0.55%	15,005	40
09:30	2,710	15	- 0.55%	14,926	40
09:29	2,700	25	- 0.92%	14,874	40
09:28	2,700	25	- 0.92%	12,874	35
09:17	2,700	25	- 0.92%	11,874	32