시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,675	50	- 1.84%	15,995	43
10:46	2,685	40	- 1.47%	15,994	43
10:35	2,675	50	- 1.84%	15,924	43
10:29	2,675	50	- 1.84%	15,915	43
10:23	2,670	55	- 2.02%	15,914	43
10:20	2,670	55	- 2.02%	15,897	43
10:08	2,665	60	- 2.20%	15,885	43
10:07	2,665	60	- 2.20%	15,879	43
10:06	2,665	60	- 2.20%	15,841	43
10:05	2,665	60	- 2.20%	15,822	43