시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,665	60	- 2.20%	17,113	46
12:16	2,665	60	- 2.20%	17,109	46
12:10	2,660	65	- 2.39%	17,107	46
11:49	2,675	50	- 1.84%	17,007	46
11:37	2,670	55	- 2.02%	16,998	46
11:32	2,675	50	- 1.84%	16,836	45
11:30	2,670	55	- 2.02%	16,701	45
11:28	2,675	50	- 1.84%	16,695	45
11:22	2,675	50	- 1.84%	16,530	44
11:17	2,675	50	- 1.84%	16,495	44