시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,670	55	- 2.02%	18,381	49
13:22	2,670	55	- 2.02%	18,309	49
13:21	2,665	60	- 2.20%	18,198	49
13:13	2,665	60	- 2.20%	18,171	49
13:05	2,660	65	- 2.39%	18,084	49
12:57	2,660	65	- 2.39%	17,943	48
12:56	2,665	60	- 2.20%	17,530	47
12:55	2,665	60	- 2.20%	17,527	47
12:40	2,670	55	- 2.02%	17,357	47
12:18	2,665	60	- 2.20%	17,287	46