시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,640	85	- 3.12%	20,886	56
14:06	2,635	90	- 3.30%	20,885	56
14:05	2,635	90	- 3.30%	20,831	56
14:02	2,650	75	- 2.75%	20,445	55
13:57	2,660	65	- 2.39%	19,337	52
13:51	2,655	70	- 2.57%	19,336	52
13:47	2,665	60	- 2.20%	19,316	52
13:46	2,655	70	- 2.57%	19,305	52
13:41	2,665	60	- 2.20%	18,855	51
13:39	2,665	60	- 2.20%	18,400	49