시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	30	- 1.10%	64,092	174
15:18	2,695	30	- 1.10%	64,006	173
15:17	2,695	30	- 1.10%	64,002	173
15:11	2,710	15	- 0.55%	63,676	172
15:04	2,715	10	- 0.37%	63,588	172
14:48	2,715	10	- 0.37%	63,488	172
14:46	2,715	10	- 0.37%	63,328	171
14:40	2,715	10	- 0.37%	63,320	171
14:19	2,720	5	- 0.18%	62,586	169
14:14	2,720	5	- 0.18%	60,886	165