시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,255	65	- 2.80%	1,491	3
09:56	2,260	60	- 2.59%	1,183	3
09:54	2,270	50	- 2.16%	1,146	3
09:53	2,270	50	- 2.16%	1,136	3
09:52	2,270	50	- 2.16%	1,135	3
09:50	2,270	50	- 2.16%	1,134	3
09:46	2,260	60	- 2.59%	1,133	3
09:45	2,260	60	- 2.59%	1,104	3
09:40	2,265	55	- 2.37%	984	2
09:37	2,270	50	- 2.16%	941	2