시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,240	80	- 3.45%	2,935	7
10:23	2,250	70	- 3.02%	2,886	7
10:21	2,255	65	- 2.80%	2,883	7
10:18	2,255	65	- 2.80%	2,544	6
10:16	2,240	80	- 3.45%	2,521	6
10:15	2,250	70	- 3.02%	1,975	4
10:14	2,250	70	- 3.02%	1,949	4
10:13	2,255	65	- 2.80%	1,519	3
10:11	2,255	65	- 2.80%	1,515	3
10:10	2,255	65	- 2.80%	1,509	3