시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,255	65	- 2.80%	3,497	8
11:06	2,255	65	- 2.80%	3,496	8
11:00	2,255	65	- 2.80%	3,495	8
10:59	2,255	65	- 2.80%	3,494	8
10:57	2,255	65	- 2.80%	3,493	8
10:55	2,255	65	- 2.80%	3,488	8
10:49	2,255	65	- 2.80%	3,487	8
10:41	2,255	65	- 2.80%	2,971	7
10:31	2,245	75	- 3.23%	2,967	7
10:29	2,255	65	- 2.80%	2,946	7