시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,255	65	- 2.80%	3,775	9
11:36	2,260	60	- 2.59%	3,773	9
11:34	2,260	60	- 2.59%	3,762	9
11:31	2,255	65	- 2.80%	3,760	9
11:29	2,255	65	- 2.80%	3,759	9
11:26	2,260	60	- 2.59%	3,757	9
11:25	2,260	60	- 2.59%	3,754	8
11:23	2,255	65	- 2.80%	3,752	8
11:22	2,255	65	- 2.80%	3,749	8
11:17	2,250	70	- 3.02%	3,747	8