시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,265	55	- 2.37%	9,878	23
12:13	2,275	45	- 1.94%	9,507	22
12:11	2,275	45	- 1.94%	9,497	22
12:09	2,280	40	- 1.72%	9,388	21
11:59	2,300	20	- 0.86%	9,192	21
11:55	2,300	20	- 0.86%	9,189	21
11:54	2,300	20	- 0.86%	9,147	21
11:53	2,270	50	- 2.16%	8,189	19
11:52	2,260	60	- 2.59%	4,977	11
11:47	2,255	65	- 2.80%	3,783	9