시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,265	55	- 2.37%	16,289	37
13:20	2,270	50	- 2.16%	16,225	37
13:15	2,280	40	- 1.72%	16,214	37
13:12	2,260	60	- 2.59%	15,914	36
13:01	2,265	55	- 2.37%	15,848	36
12:41	2,265	55	- 2.37%	9,930	23
12:40	2,280	40	- 1.72%	9,928	23
12:33	2,260	60	- 2.59%	9,908	23
12:30	2,265	55	- 2.37%	9,881	23
12:27	2,280	40	- 1.72%	9,879	23