시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,250	70	- 3.02%	20,046	46
14:07	2,250	70	- 3.02%	19,978	46
13:56	2,245	75	- 3.23%	19,976	46
13:55	2,245	75	- 3.23%	19,717	45
13:54	2,255	65	- 2.80%	18,569	42
13:50	2,280	40	- 1.72%	16,424	38
13:47	2,265	55	- 2.37%	16,423	38
13:43	2,280	40	- 1.72%	16,421	38
13:31	2,260	60	- 2.59%	16,389	37
13:29	2,265	55	- 2.37%	16,308	37