시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,235	85	- 3.66%	22,443	51
14:54	2,240	80	- 3.45%	22,411	51
14:50	2,250	70	- 3.02%	22,392	51
14:39	2,240	80	- 3.45%	22,382	51
14:35	2,245	75	- 3.23%	22,375	51
14:33	2,240	80	- 3.45%	22,370	51
14:31	2,235	85	- 3.66%	22,302	51
14:24	2,235	85	- 3.66%	22,292	51
14:23	2,245	75	- 3.23%	20,078	46
14:22	2,250	70	- 3.02%	20,049	46