시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,275	45	- 1.94%	724	2
09:11	2,280	40	- 1.72%	723	2
09:10	2,295	25	- 1.08%	719	2
09:09	2,295	25	- 1.08%	696	2
09:08	2,295	25	- 1.08%	667	2
09:06	2,310	10	- 0.43%	664	2
09:05	2,315	5	- 0.22%	468	1
09:03	2,325	5	+ 0.22%	322	1
09:02	2,310	10	- 0.43%	297	1
09:01	2,305	15	- 0.65%	145	0