시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,265	55	- 2.37%	940	2
09:35	2,270	50	- 2.16%	885	2
09:30	2,280	40	- 1.72%	802	2
09:27	2,270	50	- 2.16%	786	2
09:26	2,280	40	- 1.72%	755	2
09:22	2,275	45	- 1.94%	754	2
09:20	2,275	45	- 1.94%	753	2
09:19	2,285	35	- 1.51%	728	2
09:16	2,285	35	- 1.51%	727	2
09:15	2,290	30	- 1.29%	725	2