시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,275	45	- 1.94%	25,104	57
15:17	2,235	85	- 3.66%	24,127	55
15:16	2,235	85	- 3.66%	24,037	55
15:15	2,230	90	- 3.88%	23,997	55
15:13	2,230	90	- 3.88%	23,987	55
15:12	2,230	90	- 3.88%	23,935	54
15:10	2,235	85	- 3.66%	23,399	53
15:09	2,235	85	- 3.66%	23,358	53
15:07	2,250	70	- 3.02%	22,487	51
15:05	2,235	85	- 3.66%	22,486	51