시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,830	120	- 2.02%	15,295	89
11:43	5,840	110	- 1.85%	15,272	89
11:38	5,830	120	- 2.02%	15,177	89
11:31	5,830	120	- 2.02%	15,164	89
11:30	5,830	120	- 2.02%	15,144	88
11:29	5,840	110	- 1.85%	15,142	88
11:26	5,840	110	- 1.85%	15,099	88
11:22	5,830	120	- 2.02%	15,076	88
11:20	5,830	120	- 2.02%	15,000	88
11:18	5,830	120	- 2.02%	14,999	88