시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,830	120	- 2.02%	15,437	90
12:20	5,810	140	- 2.35%	15,436	90
12:15	5,860	90	- 1.51%	15,427	90
12:10	5,790	160	- 2.69%	15,425	90
12:06	5,840	110	- 1.85%	15,324	89
12:01	5,860	90	- 1.51%	15,319	89
12:00	5,870	80	- 1.35%	15,318	89
11:56	5,830	120	- 2.02%	15,317	89
11:52	5,870	80	- 1.35%	15,316	89
11:49	5,830	120	- 2.02%	15,296	89