시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,810	140	- 2.35%	16,017	93
12:37	5,810	140	- 2.35%	16,014	93
12:36	5,810	140	- 2.35%	16,004	93
12:35	5,800	150	- 2.52%	16,003	93
12:34	5,800	150	- 2.52%	15,943	93
12:33	5,800	150	- 2.52%	15,915	93
12:31	5,790	160	- 2.69%	15,784	92
12:30	5,820	130	- 2.19%	15,441	90
12:28	5,830	120	- 2.02%	15,440	90
12:26	5,830	120	- 2.02%	15,438	90