시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,780	170	- 2.86%	16,685	97
13:00	5,790	160	- 2.69%	16,670	97
12:59	5,790	160	- 2.69%	16,669	97
12:55	5,790	160	- 2.69%	16,564	97
12:53	5,780	170	- 2.86%	16,509	96
12:50	5,790	160	- 2.69%	16,209	95
12:49	5,780	170	- 2.86%	16,208	95
12:44	5,790	160	- 2.69%	16,118	94
12:43	5,790	160	- 2.69%	16,108	94
12:41	5,800	150	- 2.52%	16,018	93