시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,800	150	- 2.52%	16,934	99
13:28	5,800	150	- 2.52%	16,933	99
13:27	5,790	160	- 2.69%	16,928	99
13:22	5,800	150	- 2.52%	16,866	98
13:20	5,800	150	- 2.52%	16,857	98
13:16	5,820	130	- 2.19%	16,841	98
13:12	5,770	180	- 3.03%	16,840	98
13:11	5,770	180	- 3.03%	16,836	98
13:08	5,760	190	- 3.19%	16,785	98
13:05	5,770	180	- 3.03%	16,782	98