시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,780	170	- 2.86%	19,277	112
14:11	5,790	160	- 2.69%	19,276	112
14:10	5,770	180	- 3.03%	19,230	112
14:08	5,780	170	- 2.86%	19,214	112
14:06	5,770	180	- 3.03%	17,153	100
14:01	5,770	180	- 3.03%	17,138	100
14:00	5,790	160	- 2.69%	17,059	100
13:47	5,790	160	- 2.69%	16,944	99
13:43	5,800	150	- 2.52%	16,936	99
13:38	5,800	150	- 2.52%	16,935	99