시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,770	180	- 3.03%	19,954	116
14:40	5,770	180	- 3.03%	19,946	116
14:39	5,760	190	- 3.19%	19,942	116
14:33	5,760	190	- 3.19%	19,764	115
14:31	5,750	200	- 3.36%	19,763	115
14:30	5,750	200	- 3.36%	19,561	114
14:28	5,770	180	- 3.03%	19,335	113
14:20	5,780	170	- 2.86%	19,334	113
14:15	5,780	170	- 2.86%	19,331	113
14:13	5,780	170	- 2.86%	19,327	113