시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,780	170	- 2.86%	21,611	126
15:02	5,770	180	- 3.03%	20,475	119
15:00	5,780	170	- 2.86%	20,345	118
14:59	5,770	180	- 3.03%	20,344	118
14:58	5,800	150	- 2.52%	20,338	118
14:57	5,780	170	- 2.86%	20,336	118
14:56	5,790	160	- 2.69%	20,287	118
14:51	5,790	160	- 2.69%	20,286	118
14:48	5,780	170	- 2.86%	20,233	118
14:43	5,770	180	- 3.03%	20,215	118