시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,830	120	- 2.02%	6,109	36
09:19	5,820	130	- 2.19%	6,017	35
09:18	5,820	130	- 2.19%	5,728	34
09:17	5,840	110	- 1.85%	5,386	32
09:16	5,830	120	- 2.02%	5,385	32
09:15	5,880	70	- 1.18%	3,322	20
09:12	5,880	70	- 1.18%	3,302	20
09:11	5,890	60	- 1.01%	3,161	19
09:10	5,930	20	- 0.34%	3,158	19
09:09	5,930	20	- 0.34%	2,226	13