시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,840	110	- 1.85%	6,945	41
09:38	5,850	100	- 1.68%	6,827	40
09:37	5,850	100	- 1.68%	6,825	40
09:36	5,880	70	- 1.18%	6,823	40
09:34	5,910	40	- 0.67%	6,769	40
09:33	5,860	90	- 1.51%	6,250	37
09:31	5,860	90	- 1.51%	6,249	37
09:29	5,830	120	- 2.02%	6,248	37
09:25	5,830	120	- 2.02%	6,213	37
09:21	5,830	120	- 2.02%	6,203	37