시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,810	140	- 2.35%	10,711	63
09:59	5,820	130	- 2.19%	10,688	63
09:56	5,820	130	- 2.19%	10,388	61
09:54	5,830	120	- 2.02%	8,167	48
09:53	5,830	120	- 2.02%	8,163	48
09:52	5,830	120	- 2.02%	8,161	48
09:48	5,820	130	- 2.19%	7,412	44
09:46	5,820	130	- 2.19%	7,409	44
09:43	5,820	130	- 2.19%	7,402	44
09:41	5,920	30	- 0.50%	7,352	43