시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,760	190	- 3.19%	13,101	77
10:13	5,780	170	- 2.86%	12,842	75
10:12	5,760	190	- 3.19%	12,269	72
10:10	5,790	160	- 2.69%	10,924	64
10:08	5,790	160	- 2.69%	10,918	64
10:07	5,800	150	- 2.52%	10,910	64
10:06	5,800	150	- 2.52%	10,909	64
10:05	5,790	160	- 2.69%	10,904	64
10:04	5,800	150	- 2.52%	10,848	64
10:02	5,800	150	- 2.52%	10,731	63