시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,830	120	- 2.02%	13,767	80
10:45	5,790	160	- 2.69%	13,747	80
10:35	5,780	170	- 2.86%	13,647	80
10:32	5,820	130	- 2.19%	13,641	80
10:25	5,820	130	- 2.19%	13,630	80
10:23	5,820	130	- 2.19%	13,629	80
10:22	5,790	160	- 2.69%	13,595	79
10:19	5,770	180	- 3.03%	13,325	78
10:18	5,770	180	- 3.03%	13,323	78
10:15	5,770	180	- 3.03%	13,282	78