시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,810	140	- 2.35%	14,002	82
11:06	5,810	140	- 2.35%	13,998	82
11:04	5,810	140	- 2.35%	13,996	82
11:02	5,810	140	- 2.35%	13,991	82
11:01	5,810	140	- 2.35%	13,983	82
10:58	5,790	160	- 2.69%	13,977	82
10:56	5,810	140	- 2.35%	13,882	81
10:54	5,810	140	- 2.35%	13,881	81
10:53	5,810	140	- 2.35%	13,880	81
10:52	5,830	120	- 2.02%	13,867	81