시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,830	120	- 2.02%	22,348	130
15:19	5,810	140	- 2.35%	21,932	128
15:18	5,810	140	- 2.35%	21,928	128
15:17	5,820	130	- 2.19%	21,920	128
15:16	5,760	190	- 3.19%	21,887	127
15:15	5,760	190	- 3.19%	21,809	127
15:14	5,770	180	- 3.03%	21,792	127
15:12	5,760	190	- 3.19%	21,693	126
15:08	5,760	190	- 3.19%	21,651	126
15:07	5,770	180	- 3.03%	21,612	126