시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,340	390	- 4.01%	120,814	1,147
13:37	9,350	380	- 3.91%	120,811	1,147
13:36	9,350	380	- 3.91%	120,796	1,147
13:35	9,340	390	- 4.01%	120,792	1,146
13:34	9,250	480	- 4.93%	120,443	1,143
13:33	9,320	410	- 4.21%	120,184	1,141
13:32	9,260	470	- 4.83%	119,832	1,138
13:31	9,250	480	- 4.93%	119,827	1,138
13:30	9,300	430	- 4.42%	119,624	1,136
13:28	9,310	420	- 4.32%	119,162	1,131