시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,340	390	- 4.01%	121,673	1,155
13:49	9,350	380	- 3.91%	121,669	1,155
13:48	9,350	380	- 3.91%	121,621	1,154
13:47	9,350	380	- 3.91%	121,620	1,154
13:46	9,350	380	- 3.91%	121,520	1,153
13:45	9,350	380	- 3.91%	121,020	1,149
13:44	9,340	390	- 4.01%	120,947	1,148
13:42	9,320	410	- 4.21%	120,850	1,147
13:41	9,320	410	- 4.21%	120,840	1,147
13:39	9,310	420	- 4.32%	120,817	1,147