시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,250	480	- 4.93%	123,414	1,171
14:02	9,290	440	- 4.52%	123,281	1,170
14:01	9,310	420	- 4.32%	122,880	1,166
13:59	9,280	450	- 4.63%	122,748	1,165
13:58	9,300	430	- 4.42%	122,671	1,164
13:56	9,310	420	- 4.32%	122,074	1,158
13:55	9,310	420	- 4.32%	122,048	1,158
13:54	9,300	430	- 4.42%	121,923	1,157
13:52	9,350	380	- 3.91%	121,698	1,155
13:51	9,370	360	- 3.70%	121,674	1,155