시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,350	380	- 3.91%	125,262	1,188
14:12	9,310	420	- 4.32%	125,239	1,188
14:11	9,350	380	- 3.91%	124,985	1,185
14:10	9,320	410	- 4.21%	124,802	1,184
14:09	9,240	490	- 5.04%	124,136	1,178
14:08	9,240	490	- 5.04%	124,080	1,177
14:07	9,250	480	- 4.93%	123,977	1,176
14:06	9,290	440	- 4.52%	123,647	1,173
14:05	9,300	430	- 4.42%	123,623	1,173
14:04	9,290	440	- 4.52%	123,538	1,172