시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,310	420	- 4.32%	126,205	1,197
14:31	9,310	420	- 4.32%	126,148	1,196
14:25	9,330	400	- 4.11%	126,097	1,196
14:23	9,340	390	- 4.01%	126,068	1,196
14:22	9,340	390	- 4.01%	126,058	1,195
14:21	9,270	460	- 4.73%	126,048	1,195
14:20	9,390	340	- 3.49%	125,967	1,195
14:19	9,280	450	- 4.63%	125,291	1,188
14:18	9,280	450	- 4.63%	125,276	1,188
14:16	9,310	420	- 4.32%	125,275	1,188