시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,390	340	- 3.49%	127,534	1,209
14:44	9,370	360	- 3.70%	127,514	1,209
14:42	9,350	380	- 3.91%	127,449	1,208
14:41	9,350	380	- 3.91%	127,087	1,205
14:40	9,350	380	- 3.91%	127,077	1,205
14:39	9,340	390	- 4.01%	126,967	1,204
14:37	9,320	410	- 4.21%	126,966	1,204
14:36	9,300	430	- 4.42%	126,762	1,202
14:35	9,340	390	- 4.01%	126,305	1,198
14:34	9,300	430	- 4.42%	126,298	1,198