시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,570	160	- 1.64%	10,536	101
09:08	9,550	180	- 1.85%	10,365	99
09:07	9,560	170	- 1.75%	9,950	95
09:06	9,590	140	- 1.44%	8,758	84
09:05	9,590	140	- 1.44%	8,146	78
09:04	9,600	130	- 1.34%	6,337	61
09:03	9,650	80	- 0.82%	6,265	60
09:02	9,590	140	- 1.44%	5,864	56
09:01	9,630	100	- 1.03%	5,158	49
09:00	9,600	130	- 1.34%	2,694	26