시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,530	200	- 2.06%	18,014	172
09:18	9,520	210	- 2.16%	17,960	171
09:17	9,520	210	- 2.16%	17,442	167
09:16	9,520	210	- 2.16%	17,354	166
09:15	9,520	210	- 2.16%	17,352	166
09:14	9,490	240	- 2.47%	17,257	165
09:13	9,450	280	- 2.88%	17,059	163
09:12	9,440	290	- 2.98%	16,633	159
09:11	9,490	240	- 2.47%	14,052	134
09:10	9,570	160	- 1.64%	11,198	107