시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,550	180	- 1.85%	20,630	197
09:30	9,550	180	- 1.85%	20,528	196
09:29	9,560	170	- 1.75%	20,475	195
09:28	9,500	230	- 2.36%	20,423	195
09:27	9,530	200	- 2.06%	19,273	184
09:26	9,560	170	- 1.75%	19,057	182
09:23	9,530	200	- 2.06%	19,055	182
09:22	9,520	210	- 2.16%	18,928	181
09:21	9,560	170	- 1.75%	18,184	174
09:20	9,560	170	- 1.75%	18,016	172