시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,370	360	- 3.70%	129,257	1,225
14:55	9,410	320	- 3.29%	128,952	1,223
14:54	9,410	320	- 3.29%	128,941	1,222
14:53	9,360	370	- 3.80%	128,839	1,222
14:52	9,400	330	- 3.39%	128,804	1,221
14:51	9,400	330	- 3.39%	128,803	1,221
14:50	9,410	320	- 3.29%	128,698	1,220
14:49	9,380	350	- 3.60%	128,675	1,220
14:48	9,390	340	- 3.49%	128,584	1,219
14:47	9,390	340	- 3.49%	128,484	1,218