시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,600	130	- 1.34%	38,889	374
09:40	9,690	40	- 0.41%	38,265	368
09:39	9,770	40	+ 0.41%	36,723	353
09:38	9,660	70	- 0.72%	30,773	295
09:37	9,580	150	- 1.54%	25,416	243
09:36	9,570	160	- 1.64%	25,077	240
09:35	9,660	70	- 0.72%	24,787	237
09:34	9,560	170	- 1.75%	23,522	225
09:33	9,590	140	- 1.44%	22,847	218
09:32	9,600	130	- 1.34%	22,281	213