시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,560	170	- 1.75%	51,656	495
09:51	9,510	220	- 2.26%	51,365	493
09:50	9,510	220	- 2.26%	51,304	492
09:49	9,560	170	- 1.75%	41,916	403
09:47	9,600	130	- 1.34%	41,506	399
09:46	9,570	160	- 1.64%	41,431	398
09:45	9,570	160	- 1.64%	40,994	394
09:44	9,580	150	- 1.54%	40,366	388
09:43	9,570	160	- 1.64%	39,566	380
09:42	9,600	130	- 1.34%	39,389	379