시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,490	240	- 2.47%	59,148	566
10:01	9,490	240	- 2.47%	59,143	566
10:00	9,470	260	- 2.67%	58,219	558
09:59	9,470	260	- 2.67%	57,583	552
09:58	9,430	300	- 3.08%	57,408	550
09:57	9,450	280	- 2.88%	56,300	539
09:56	9,470	260	- 2.67%	55,799	535
09:55	9,500	230	- 2.36%	54,537	523
09:54	9,530	200	- 2.06%	52,163	500
09:53	9,560	170	- 1.75%	51,847	497