시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,450	280	- 2.88%	66,439	635
10:11	9,480	250	- 2.57%	66,061	632
10:10	9,410	320	- 3.29%	64,540	617
10:09	9,480	250	- 2.57%	63,764	610
10:08	9,480	250	- 2.57%	63,758	610
10:07	9,450	280	- 2.88%	63,473	607
10:06	9,390	340	- 3.49%	63,352	606
10:05	9,380	350	- 3.60%	62,347	597
10:04	9,410	320	- 3.29%	61,775	591
10:03	9,450	280	- 2.88%	59,170	567