시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,430	300	- 3.08%	74,717	713
10:22	9,400	330	- 3.39%	74,707	713
10:21	9,390	340	- 3.49%	74,457	710
10:19	9,390	340	- 3.49%	73,754	704
10:18	9,340	390	- 4.01%	73,736	703
10:17	9,340	390	- 4.01%	73,015	697
10:16	9,340	390	- 4.01%	72,748	694
10:15	9,350	380	- 3.91%	72,463	692
10:14	9,370	360	- 3.70%	67,804	648
10:13	9,370	360	- 3.70%	67,487	645