시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,460	270	- 2.78%	78,647	750
10:32	9,500	230	- 2.36%	78,603	749
10:31	9,510	220	- 2.26%	78,535	749
10:30	9,490	240	- 2.47%	78,325	747
10:29	9,460	270	- 2.78%	77,610	740
10:28	9,460	270	- 2.78%	77,603	740
10:27	9,440	290	- 2.98%	75,629	721
10:26	9,440	290	- 2.98%	74,770	713
10:25	9,440	290	- 2.98%	74,738	713
10:24	9,420	310	- 3.19%	74,729	713