시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,460	270	- 2.78%	79,917	762
10:44	9,460	270	- 2.78%	79,737	760
10:43	9,440	290	- 2.98%	79,723	760
10:42	9,440	290	- 2.98%	79,183	755
10:41	9,450	280	- 2.88%	79,020	753
10:39	9,460	270	- 2.78%	79,019	753
10:37	9,450	280	- 2.88%	78,932	752
10:36	9,450	280	- 2.88%	78,926	752
10:35	9,470	260	- 2.67%	78,746	751
10:34	9,460	270	- 2.78%	78,744	751